iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.96

≈ ￥1029.34

-3.51% (-$5.68)

更新于 2026-10-30 15:10:07

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.64

24H 成交量

$206.85万

流通市值

$1,097.54万

24H 涨跌额

(-$5.68)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
185	DYDXdYdX	$0.1042	$0.11643	$0.09915	$199.38万	$9,686.15万	-2.82%
618	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.91万	—	-6.66%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$840.89万	$16.46亿	-0.19%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
580	CRDOBCRDOB	$154.86	$169.70	$151.88	$23.33万	—	-6.03%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
147	SUPERSuperVerse	$0.1608	$0.1853	$0.135	$284.23万	$1.19亿	-8.27%
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.48万	$719.37万	-3.63%
302	ARKARK	$0.166	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
371	ZKPzkPass	$0.0418	$0.0434	$0.0379	$67.20万	$863.40万	2.70%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.10万	$1,377.24万	-4.60%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.81%
11	HYPEHyperliquid	$93.6	$97.74	$78.59	$2.00亿	$224.92亿	18.41%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
349	DYMDymension	$0.01597	$0.01792	$0.01484	$72.91万	$1,207.73万	-6.66%
137	CETUSCetus Protocol	$0.02085	$0.02508	$0.01941	$334.29万	$2,167.07万	0.48%
26	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,166.05万	$20.85亿	-3.00%