Jito

JTO · 美元计价

$0.4251

≈ ￥2.8057

-2.07% (-$0.01)

更新于 2026-10-29 02:40:01

24H 最高

$0.438

24H 最低

$0.4151

今日开盘

$0.4341

24H 成交量

$107.16万

流通市值

$2.27亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
195	DYDXdYdX	$0.11094	$0.11186	$0.10822	$97.82万	$9,375.17万	1.21%
611	1000CAT1000CAT	$0.001743	$0.001779	$0.001723	$10.99万	—	-0.17%
99	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$267.02万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,661.55万	$3,418.64万	0.00%
589	CRDOBCRDOB	$171.33	$175.02	$166.14	$12.57万	—	3.12%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
410	SUPERSuperVerse	$0.1795	$0.1817	$0.1751	$32.57万	$1.16亿	-0.06%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.20万	$717.81万	-0.80%
171	ARKARK	$0.1671	$0.175	$0.1592	$125.76万	$3,358.71万	4.44%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
325	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.71万	$855.07万	-0.93%
646	SPELLSpell	$0.0000798	$0.0000809	$0.0000786	$6.92万	$1,355.50万	-0.25%
15	ENAEthena	$0.2024	$0.2137	$0.1929	$3,534.03万	$26.28亿	-3.30%
24	HYPEHyperliquid	$80.86	$82.51	$79.55	$2,067.10万	$190.99亿	-0.92%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
431	DYMDymension	$0.01793	$0.01825	$0.01771	$29.28万	$1,222.11万	0.39%
531	CETUSCetus Protocol	$0.02156	$0.022	$0.0212	$16.93万	$2,060.63万	-0.23%
39	PUMPPump.fun	$0.004308	$0.004409	$0.004157	$1,185.25万	$19.37亿	0.35%