KernelDAO

KERNEL · 美元计价

$0.0455

≈ ￥0.3003

-3.81% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0481

24H 最低

$0.0447

今日开盘

$0.0473

24H 成交量

$40.87万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	DYDXdYdX	$0.11035	$0.11643	$0.10612	$176.19万	$9,686.15万	-0.64%
636	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$12.55万	—	-7.57%
98	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$424.34万	$16.46亿	-1.53%
43	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.84万	$3,418.21万	-0.01%
576	CRDOBCRDOB	$159.09	$172.88	$157.71	$19.28万	—	-5.20%
577	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
269	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$80.27万	$1.19亿	-8.06%
643	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$11.67万	$719.37万	-1.59%
229	ARKARK	$0.1633	$0.1717	$0.1595	$96.54万	$3,366.19万	-1.98%
410	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
369	ZKPzkPass	$0.0409	$0.0434	$0.0401	$49.95万	$863.40万	-4.22%
605	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.21万	$1,377.24万	-5.23%
13	ENAEthena	$0.1898	$0.2178	$0.1848	$6,441.27万	$28.68亿	-9.58%
11	HYPEHyperliquid	$94.16	$97.74	$78.19	$1.36亿	$224.92亿	16.29%
293	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
326	DYMDymension	$0.01634	$0.01822	$0.01592	$58.18万	$1,207.73万	-9.57%
118	CETUSCetus Protocol	$0.0207	$0.02508	$0.01984	$300.87万	$2,167.07万	-4.26%
25	PUMPPump.fun	$0.004087	$0.004656	$0.00395	$3,048.93万	$20.85亿	-9.66%