Kusama

KSM · 美元计价

$3.65

≈ ￥24.09

-5.20% (-$0.20)

更新于 2026-10-29 13:10:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.85

24H 成交量

$18.64万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
185	DYDXdYdX	$0.10871	$0.11309	$0.10612	$118.35万	$9,312.09万	-0.79%
622	1000CAT1000CAT	$0.001744	$0.001779	$0.00171	$11.30万	—	-0.91%
102	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$313.11万	$16.55亿	-1.71%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.02%
512	CRDOBCRDOB	$167.19	$175.24	$162.72	$21.55万	—	-2.08%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
302	SUPERSuperVerse	$0.1764	$0.1879	$0.1739	$57.24万	$1.19亿	-1.56%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.19万	$727.24万	-0.79%
171	ARKARK	$0.1631	$0.175	$0.1609	$138.94万	$3,304.62万	1.18%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
313	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.81万	$854.99万	-5.08%
625	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-1.99%
12	ENAEthena	$0.2	$0.2146	$0.1929	$4,380.52万	$27.94亿	-2.72%
29	HYPEHyperliquid	$79.31	$82.51	$78.19	$1,930.07万	$193.01亿	-2.70%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	DYMDymension	$0.01753	$0.01836	$0.01728	$29.64万	$1,229.35万	-2.61%
499	CETUSCetus Protocol	$0.02106	$0.02202	$0.0208	$22.36万	$2,094.27万	-3.44%
30	PUMPPump.fun	$0.004299	$0.004646	$0.004157	$1,914.93万	$20.89亿	-1.38%