Metal DAO

MTL · 美元计价

$0.2636

≈ ￥1.7398

-2.44% (-$0.01)

更新于 2026-10-29 19:20:02

24H 最高

$0.2715

24H 最低

$0.2598

今日开盘

$0.2702

24H 成交量

$32.65万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	DYDXdYdX	$0.11003	$0.11309	$0.10612	$131.27万	$9,312.09万	-0.19%
648	1000CAT1000CAT	$0.001714	$0.001771	$0.001703	$9.20万	—	-2.50%
111	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.23万	$16.55亿	-2.10%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
516	CRDOBCRDOB	$166.54	$175.24	$162.72	$21.64万	—	-3.53%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
296	SUPERSuperVerse	$0.1758	$0.1879	$0.1733	$58.77万	$1.19亿	-2.33%
573	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.42万	$727.24万	-1.98%
154	ARKARK	$0.1654	$0.175	$0.161	$162.84万	$3,304.62万	-2.01%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.71万	$854.99万	-3.93%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-1.98%
15	ENAEthena	$0.2043	$0.2146	$0.1929	$4,130.57万	$27.94亿	0.30%
17	HYPEHyperliquid	$86.89	$87.31	$78.19	$3,889.37万	$193.01亿	6.51%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.44万	$1,229.35万	-3.55%
479	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.62万	$2,094.27万	-2.35%
30	PUMPPump.fun	$0.00438	$0.004646	$0.004157	$2,131.81万	$20.89亿	1.46%