Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.08

≈ ￥185.328

-2.60% (-$0.75)

更新于 2026-10-29 18:00:01

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.83

24H 成交量

$87.32万

流通市值

$1,726.21万

24H 涨跌额

(-$0.75)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	DYDXdYdX	$0.10941	$0.11309	$0.10612	$130.50万	$9,312.09万	-1.42%
618	1000CAT1000CAT	$0.001712	$0.001779	$0.001708	$12.38万	—	-2.84%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$283.20万	$16.55亿	-2.66%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
509	CRDOBCRDOB	$167.08	$175.24	$162.72	$22.11万	—	-2.42%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
300	SUPERSuperVerse	$0.1747	$0.1879	$0.1733	$58.26万	$1.19亿	-3.37%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
152	ARKARK	$0.1659	$0.175	$0.161	$164.85万	$3,304.62万	-1.13%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
302	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.59万	$854.99万	-5.08%
603	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-2.72%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,090.37万	$27.94亿	-4.63%
31	HYPEHyperliquid	$79.38	$82.51	$78.19	$1,868.44万	$193.01亿	-3.49%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
388	DYMDymension	$0.01721	$0.01836	$0.01697	$38.78万	$1,229.35万	-5.07%
489	CETUSCetus Protocol	$0.02099	$0.02202	$0.0206	$24.85万	$2,094.27万	-3.89%
30	PUMPPump.fun	$0.004266	$0.004646	$0.004157	$2,027.61万	$20.89亿	-2.38%