NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	DYDXdYdX	$0.10797	$0.11643	$0.10612	$181.67万	$9,686.15万	-2.43%
636	1000CAT1000CAT	$0.001626	$0.001779	$0.001573	$13.60万	—	-7.35%
84	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$575.65万	$16.46亿	-2.11%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,403.12万	$3,418.21万	0.05%
576	CRDOBCRDOB	$156.66	$172.11	$155.52	$20.03万	—	-7.43%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
271	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$83.75万	$1.19亿	-8.31%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.66万	$719.37万	-3.18%
243	ARKARK	$0.1624	$0.1717	$0.1595	$94.03万	$3,366.19万	-1.81%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
368	ZKPzkPass	$0.04	$0.0434	$0.0398	$53.04万	$863.40万	-6.54%
608	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.43万	$1,377.24万	-5.82%
13	ENAEthena	$0.1872	$0.2178	$0.1838	$7,317.07万	$28.68亿	-11.78%
11	HYPEHyperliquid	$93.01	$97.74	$78.19	$1.49亿	$224.92亿	14.54%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
334	DYMDymension	$0.01627	$0.0182	$0.01592	$59.31万	$1,207.73万	-10.51%
122	CETUSCetus Protocol	$0.02093	$0.02508	$0.01984	$305.32万	$2,167.07万	-3.86%
25	PUMPPump.fun	$0.004137	$0.004656	$0.00395	$3,243.39万	$20.85亿	-10.01%