The Sandbox

SAND · 美元计价

$0.04651

≈ ￥0.306966

-4.24% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.04904

24H 最低

$0.04618

今日开盘

$0.04857

24H 成交量

$132.31万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
202	DYDXdYdX	$0.10811	$0.11309	$0.10752	$106.44万	$9,312.09万	-1.25%
621	1000CAT1000CAT	$0.001726	$0.001779	$0.001723	$11.17万	—	-1.54%
114	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.0517	$242.17万	$16.55亿	-0.95%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
501	CRDOBCRDOB	$165.57	$175.24	$164.99	$21.56万	—	-2.87%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
321	SUPERSuperVerse	$0.1769	$0.1879	$0.1751	$52.07万	$1.19亿	-1.78%
567	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.74万	$727.24万	0.00%
171	ARKARK	$0.1632	$0.175	$0.1595	$137.77万	$3,304.62万	1.62%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
317	ZKPzkPass	$0.0414	$0.0445	$0.0413	$52.53万	$854.99万	-5.70%
645	SPELLSpell	$0.0000784	$0.0000811	$0.0000781	$8.57万	$1,374.48万	-2.49%
14	ENAEthena	$0.2014	$0.2146	$0.1929	$4,296.55万	$27.94亿	-3.54%
27	HYPEHyperliquid	$79.3	$82.51	$79.10	$1,867.48万	$193.01亿	-3.33%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	DYMDymension	$0.01757	$0.01836	$0.01752	$30.79万	$1,229.35万	-3.36%
518	CETUSCetus Protocol	$0.02119	$0.02202	$0.02115	$19.91万	$2,094.27万	-3.51%
32	PUMPPump.fun	$0.004367	$0.004646	$0.004157	$1,670.63万	$20.89亿	-0.11%