云储币

SC · 美元计价

$0.000804

≈ ￥0.0053064

0.63% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.000808

24H 最低

$0.000777

今日开盘

$0.000799

24H 成交量

$11.49万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
197	DYDXdYdX	$0.11116	$0.11309	$0.10822	$101.12万	$9,375.17万	1.15%
621	1000CAT1000CAT	$0.001756	$0.001779	$0.001723	$10.70万	—	0.63%
103	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$256.25万	$16.64亿	-0.95%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
520	CRDOBCRDOB	$169.52	$175.24	$166.86	$18.62万	—	1.00%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
362	SUPERSuperVerse	$0.1835	$0.1879	$0.1751	$40.57万	$1.16亿	2.46%
568	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.44万	$717.81万	0.80%
174	ARKARK	$0.1656	$0.175	$0.1592	$128.62万	$3,358.71万	3.69%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
328	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.12万	$855.07万	-0.92%
648	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$7.29万	$1,355.50万	0.63%
14	ENAEthena	$0.2084	$0.2146	$0.1929	$4,062.81万	$26.28亿	-0.90%
25	HYPEHyperliquid	$81.21	$82.51	$79.55	$1,993.69万	$190.99亿	-0.03%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
420	DYMDymension	$0.01819	$0.01836	$0.01771	$31.29万	$1,222.11万	1.22%
511	CETUSCetus Protocol	$0.02173	$0.02202	$0.0212	$19.88万	$2,060.63万	0.37%
36	PUMPPump.fun	$0.004474	$0.004646	$0.004157	$1,474.13万	$19.37亿	3.78%