VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.27

≈ ￥3684.58

-1.87% (-$10.61)

更新于 2026-10-30 02:50:02

24H 最高

$570.65

24H 最低

$551.62

今日开盘

$568.88

24H 成交量

$22.21万

流通市值

$199.34万

24H 涨跌额

(-$10.61)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	DYDXdYdX	$0.11371	$0.11643	$0.10612	$134.63万	$9,686.15万	2.40%
642	1000CAT1000CAT	$0.001729	$0.001779	$0.001703	$10.21万	—	-1.09%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.68万	$16.46亿	-0.58%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.02%
526	CRDOBCRDOB	$161.15	$175.24	$160.92	$21.67万	—	-6.73%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
279	SUPERSuperVerse	$0.1771	$0.1879	$0.1733	$66.36万	$1.19亿	-1.78%
602	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.53万	$719.37万	0.00%
207	ARKARK	$0.1659	$0.1717	$0.161	$94.24万	$3,366.19万	-0.60%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.35万	$863.40万	-0.23%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.53万	$1,377.24万	-0.63%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,362.79万	$28.68亿	3.10%
10	HYPEHyperliquid	$94.83	$97.74	$78.19	$1.22亿	$224.92亿	17.07%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	DYMDymension	$0.01734	$0.01836	$0.01697	$45.77万	$1,207.73万	-3.67%
112	CETUSCetus Protocol	$0.02168	$0.02508	$0.0206	$282.44万	$2,167.07万	0.32%
21	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,927.05万	$20.85亿	1.77%