TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.68

≈ ￥2835.89

-1.80% (-$7.88)

更新于 2026-10-29 17:40:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$437.56

24H 成交量

$91.53万

流通市值

$960.52万

24H 涨跌额

(-$7.88)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
176	DYDXdYdX	$0.10921	$0.11309	$0.10612	$129.17万	$9,312.09万	-1.39%
617	1000CAT1000CAT	$0.001712	$0.001779	$0.001708	$12.36万	—	-2.56%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.37万	$16.55亿	-1.91%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
508	CRDOBCRDOB	$165.47	$175.24	$162.72	$22.11万	—	-3.02%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
301	SUPERSuperVerse	$0.1739	$0.1879	$0.1733	$58.07万	$1.19亿	-3.71%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.00万	$727.24万	-1.98%
152	ARKARK	$0.1665	$0.175	$0.161	$166.55万	$3,304.62万	0.00%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.52万	$854.99万	-5.09%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-3.09%
15	ENAEthena	$0.1972	$0.2146	$0.1929	$4,116.07万	$27.94亿	-4.09%
31	HYPEHyperliquid	$79.23	$82.51	$78.19	$1,875.79万	$193.01亿	-3.52%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.51%
494	CETUSCetus Protocol	$0.02082	$0.02202	$0.0206	$24.44万	$2,094.27万	-4.63%
30	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$2,022.79万	$20.89亿	-1.64%