WAX

WAXP · 美元计价

$0.00457

≈ ￥0.030162

-1.93% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00466

24H 成交量

$14.03万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.10741	$0.11309	$0.10612	$110.82万	$9,312.09万	-1.89%
620	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.53万	—	-2.05%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0513	$283.01万	$16.55亿	-1.72%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,711.56万	$3,418.12万	-0.01%
500	CRDOBCRDOB	$164.15	$175.24	$162.72	$21.90万	—	-3.80%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
309	SUPERSuperVerse	$0.1761	$0.1879	$0.1747	$56.16万	$1.19亿	-2.06%
566	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.38万	$727.24万	-0.79%
172	ARKARK	$0.1618	$0.175	$0.1597	$138.40万	$3,304.62万	1.19%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
315	ZKPzkPass	$0.0413	$0.0445	$0.0409	$54.28万	$854.99万	-5.28%
635	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$10.15万	$1,374.48万	-2.24%
14	ENAEthena	$0.1973	$0.2146	$0.1929	$4,418.50万	$27.94亿	-5.24%
28	HYPEHyperliquid	$78.73	$82.51	$78.21	$1,925.84万	$193.01亿	-3.36%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
431	DYMDymension	$0.01743	$0.01836	$0.01728	$30.65万	$1,229.35万	-3.54%
508	CETUSCetus Protocol	$0.02105	$0.02202	$0.02085	$21.53万	$2,094.27万	-3.71%
31	PUMPPump.fun	$0.004283	$0.004646	$0.004157	$1,791.78万	$20.89亿	-2.06%