YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 06:10:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
201	DYDXdYdX	$0.11055	$0.11309	$0.10822	$103.85万	$9,375.17万	1.30%
622	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.72万	—	0.63%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$225.58万	$16.64亿	-0.38%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.02%
504	CRDOBCRDOB	$168.79	$175.24	$166.21	$21.05万	—	0.95%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.84万	$1.16亿	1.85%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.34万	$717.81万	0.00%
172	ARKARK	$0.1647	$0.175	$0.1595	$134.43万	$3,358.71万	1.92%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
644	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.27万	$1,355.50万	0.88%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,164.98万	$26.28亿	0.05%
26	HYPEHyperliquid	$81.02	$82.51	$79.55	$1,936.20万	$190.99亿	-0.10%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
420	DYMDymension	$0.01805	$0.01836	$0.01771	$31.77万	$1,222.11万	0.11%
508	CETUSCetus Protocol	$0.02169	$0.02202	$0.0212	$20.85万	$2,060.63万	0.14%
34	PUMPPump.fun	$0.004544	$0.004646	$0.004157	$1,554.18万	$19.37亿	5.28%