Aerodrome Finance

AERO · 美元计价

$0.6771

≈ ￥4.4689

-2.62% (-$0.02)

更新于 2026-10-29 14:35:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.6953

24H 成交量

$232.29万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
185	DYDXdYdX	$0.10795	$0.11309	$0.10612	$121.08万	$9,312.09万	-1.38%
623	1000CAT1000CAT	$0.001736	$0.001779	$0.00171	$11.38万	—	-1.14%
104	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$298.23万	$16.55亿	-1.72%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.84万	$3,418.12万	-0.02%
503	CRDOBCRDOB	$165.42	$175.24	$162.72	$22.39万	—	-3.82%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.88万	$1.19亿	-2.00%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.48万	$727.24万	-1.98%
166	ARKARK	$0.1651	$0.175	$0.161	$145.87万	$3,304.62万	1.66%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.47万	$854.99万	-5.31%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.13万	$1,374.48万	-1.87%
12	ENAEthena	$0.1973	$0.2146	$0.1929	$4,429.57万	$27.94亿	-4.69%
31	HYPEHyperliquid	$79.15	$82.51	$78.19	$1,917.39万	$193.01亿	-2.94%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	DYMDymension	$0.01719	$0.01836	$0.01713	$36.47万	$1,229.35万	-5.03%
500	CETUSCetus Protocol	$0.02093	$0.02202	$0.0208	$23.15万	$2,094.27万	-4.08%
30	PUMPPump.fun	$0.004259	$0.004646	$0.004157	$1,923.10万	$20.89亿	-2.43%