Livepeer

LPT · 美元计价

$1.491

≈ ￥9.8406

-1.52% (-$0.02)

更新于 2026-10-29 01:40:01

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.514

24H 成交量

$14.38万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.10947	$0.11186	$0.10822	$97.73万	$9,375.17万	0.51%
613	1000CAT1000CAT	$0.001728	$0.001779	$0.001723	$10.83万	—	-0.92%
101	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$255.39万	$16.64亿	-0.57%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,659.63万	$3,418.64万	0.01%
585	CRDOBCRDOB	$169	$175.02	$165.72	$12.11万	—	1.86%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
432	SUPERSuperVerse	$0.1766	$0.1817	$0.1751	$28.67万	$1.16亿	-1.56%
605	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.18万	$717.81万	-1.20%
168	ARKARK	$0.167	$0.175	$0.1592	$126.39万	$3,358.71万	4.51%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.45万	$855.07万	-2.09%
645	SPELLSpell	$0.0000791	$0.0000809	$0.0000786	$6.81万	$1,355.50万	-0.88%
15	ENAEthena	$0.1964	$0.2137	$0.1929	$3,333.77万	$26.28亿	-6.57%
23	HYPEHyperliquid	$80.31	$82.51	$79.55	$2,045.47万	$190.99亿	-0.39%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
424	DYMDymension	$0.0178	$0.01825	$0.01771	$29.37万	$1,222.11万	-0.28%
523	CETUSCetus Protocol	$0.02127	$0.022	$0.0212	$17.03万	$2,060.63万	-1.57%
39	PUMPPump.fun	$0.004204	$0.004409	$0.004157	$1,178.20万	$19.37亿	-1.62%