POL (ex-MATIC)

POL · 美元计价

$0.09218

≈ ￥0.608388

0.39% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09182

24H 成交量

$197.14万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
200	DYDXdYdX	$0.10998	$0.11309	$0.10822	$106.00万	$9,312.09万	0.73%
622	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.57%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$228.11万	$16.55亿	-0.57%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.71万	$3,418.12万	-0.01%
505	CRDOBCRDOB	$169.08	$175.24	$166.21	$21.22万	—	0.85%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
327	SUPERSuperVerse	$0.1818	$0.1879	$0.1751	$49.54万	$1.19亿	1.62%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.40%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.77万	$3,304.62万	2.36%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
325	ZKPzkPass	$0.0421	$0.0445	$0.0421	$49.92万	$854.99万	-2.77%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.29万	$1,374.48万	0.63%
14	ENAEthena	$0.2079	$0.2146	$0.1929	$4,174.82万	$27.94亿	-0.72%
27	HYPEHyperliquid	$80.64	$82.51	$79.55	$1,856.23万	$193.01亿	-1.04%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	DYMDymension	$0.018	$0.01836	$0.01771	$30.84万	$1,229.35万	-0.83%
516	CETUSCetus Protocol	$0.02174	$0.02202	$0.0212	$19.81万	$2,094.27万	-0.09%
36	PUMPPump.fun	$0.004523	$0.004646	$0.004157	$1,547.33万	$20.89亿	3.74%