My Neighbor Alice

ALICE · 美元计价

$0.1355

≈ ￥0.8943

-2.45% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1389

24H 成交量

$19.98万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	DYDXdYdX	$0.11012	$0.11309	$0.10612	$132.53万	$9,312.09万	-0.29%
654	1000CAT1000CAT	$0.001715	$0.001771	$0.001703	$8.59万	—	-2.39%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$272.98万	$16.55亿	-2.47%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,341.72万	$3,418.12万	-0.03%
514	CRDOBCRDOB	$166.78	$175.24	$162.72	$21.78万	—	-3.38%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
295	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.90万	$1.19亿	-2.98%
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.66万	$727.24万	-1.98%
169	ARKARK	$0.1656	$0.1737	$0.161	$139.59万	$3,304.62万	-3.72%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
332	ZKPzkPass	$0.0417	$0.0437	$0.0405	$49.44万	$854.99万	-3.92%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-1.62%
16	ENAEthena	$0.2026	$0.2146	$0.1929	$4,157.90万	$27.94亿	-0.88%
13	HYPEHyperliquid	$87.67	$88.02	$78.19	$4,555.68万	$193.01亿	7.58%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
387	DYMDymension	$0.0174	$0.01836	$0.01697	$37.98万	$1,229.35万	-3.87%
476	CETUSCetus Protocol	$0.02128	$0.02202	$0.0206	$26.74万	$2,094.27万	-2.16%
29	PUMPPump.fun	$0.004353	$0.004646	$0.004157	$2,187.17万	$20.89亿	0.55%