Api3

API3 · 美元计价

$0.2641

≈ ￥1.7431

2.13% ($0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2586

24H 成交量

$70.61万

流通市值

$3,811.47万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
196	DYDXdYdX	$0.11195	$0.11309	$0.10822	$101.19万	$9,375.17万	1.88%
621	1000CAT1000CAT	$0.001763	$0.001779	$0.001723	$10.67万	—	1.03%
103	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.052	$253.61万	$16.64亿	-0.19%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
543	CRDOBCRDOB	$172.89	$175.24	$166.86	$16.70万	—	3.29%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
365	SUPERSuperVerse	$0.1855	$0.1879	$0.1751	$39.87万	$1.16亿	3.46%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.95万	$717.81万	0.40%
174	ARKARK	$0.1673	$0.175	$0.1592	$128.49万	$3,358.71万	4.76%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.0431	$0.0445	$0.0421	$49.07万	$855.07万	-0.69%
648	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$7.23万	$1,355.50万	1.26%
14	ENAEthena	$0.2113	$0.2146	$0.1929	$4,010.38万	$26.28亿	0.29%
24	HYPEHyperliquid	$81.74	$82.51	$79.55	$1,997.25万	$190.99亿	0.54%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
420	DYMDymension	$0.01828	$0.01836	$0.01771	$31.05万	$1,222.11万	1.67%
516	CETUSCetus Protocol	$0.02191	$0.02202	$0.0212	$19.02万	$2,060.63万	1.25%
36	PUMPPump.fun	$0.004555	$0.004646	$0.004157	$1,457.45万	$19.37亿	5.64%