Arweave

AR · 美元计价

$3.185

≈ ￥21.021

-10.41% (-$0.37)

更新于 2026-10-30 07:15:02

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.555

24H 成交量

$242.21万

流通市值

$2.34亿

24H 涨跌额

(-$0.37)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
168	DYDXdYdX	$0.10596	$0.11643	$0.10518	$186.97万	$9,686.15万	-3.67%
633	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.48万	—	-7.08%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$684.27万	$16.46亿	-2.11%
51	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.62万	$3,418.21万	0.04%
583	CRDOBCRDOB	$155.24	$170.17	$154.21	$19.90万	—	-8.14%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.93万	$1.19亿	-7.53%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.81万	$719.37万	-7.54%
255	ARKARK	$0.1614	$0.1717	$0.1595	$94.52万	$3,366.19万	-1.65%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.70万	$863.40万	-4.72%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.47%
14	ENAEthena	$0.1772	$0.2178	$0.1734	$8,833.73万	$28.68亿	-15.34%
11	HYPEHyperliquid	$90.95	$97.74	$78.19	$1.56亿	$224.92亿	12.42%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
333	DYMDymension	$0.01606	$0.01804	$0.01592	$63.69万	$1,207.73万	-10.63%
124	CETUSCetus Protocol	$0.02081	$0.02508	$0.01984	$312.62万	$2,167.07万	-3.75%
25	PUMPPump.fun	$0.004049	$0.004656	$0.00395	$3,518.51万	$20.85亿	-11.01%