Ether.fi

ETHFI · 美元计价

$0.6158

≈ ￥4.0643

0.34% ($0.00)

更新于 2026-10-31 18:55:02

24H 最高

$0.6332

24H 最低

$0.5843

今日开盘

$0.6137

24H 成交量

$176.29万

流通市值

$6.00亿

24H 涨跌额

($0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
393	DYDXdYdX	$0.10502	$0.1094	$0.10296	$36.38万	$8,976.41万	0.11%
642	1000CAT1000CAT	$0.001617	$0.001635	$0.001578	$8.96万	—	0.50%
80	WLFIWorld Liberty Financial	$0.0502	$0.051	$0.0496	$364.16万	$16.04亿	-0.59%
405	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$34.38万	$3,418.49万	0.01%
569	CRDOBCRDOB	$151.43	$159.25	$144.66	$16.32万	—	-0.66%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
198	SUPERSuperVerse	$0.1653	$0.1669	$0.1593	$91.29万	$1.06亿	2.10%
574	BARFC Barcelona Fan Token	$0.242	$0.245	$0.236	$15.79万	$686.08万	-0.41%
486	ARKARK	$0.165	$0.1708	$0.1633	$23.72万	$3,317.20万	-0.24%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
260	ZKPzkPass	$0.0431	$0.0441	$0.0408	$64.97万	$846.63万	-0.46%
318	SPELLSpell	$0.0000784	$0.000084	$0.000075	$48.89万	$1,305.47万	3.98%
12	ENAEthena	$0.1919	$0.1973	$0.1827	$4,495.15万	$25.44亿	1.48%
16	HYPEHyperliquid	$87.9	$94.02	$86.36	$3,272.79万	$220.74亿	-5.51%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
460	DYMDymension	$0.01578	$0.0162	$0.01553	$27.74万	$1,079.25万	-0.82%
351	CETUSCetus Protocol	$0.02091	$0.02152	$0.02021	$41.95万	$1,955.17万	0.77%
37	PUMPPump.fun	$0.004098	$0.00422	$0.003919	$1,244.63万	$18.90亿	-0.22%