Tellor Tributes

TRB · 美元计价

$16.55

≈ ￥109.23

-5.05% (-$0.88)

更新于 2026-10-29 16:35:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.43

24H 成交量

$210.77万

流通市值

$4,909.34万

24H 涨跌额

(-$0.88)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
178	DYDXdYdX	$0.10812	$0.11309	$0.10612	$128.04万	$9,312.09万	-2.20%
617	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.26万	—	-2.22%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$291.03万	$16.55亿	-2.10%
32	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,686.35万	$3,418.12万	-0.01%
508	CRDOBCRDOB	$165.17	$175.24	$162.72	$22.34万	—	-3.61%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
301	SUPERSuperVerse	$0.1743	$0.1879	$0.1737	$57.41万	$1.19亿	-3.60%
571	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.56万	$727.24万	-2.36%
161	ARKARK	$0.1647	$0.175	$0.161	$150.84万	$3,304.62万	0.98%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
306	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.48万	$854.99万	-5.98%
604	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.53万	$1,374.48万	-3.09%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,334.12万	$27.94亿	-5.99%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,910.99万	$193.01亿	-3.13%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
385	DYMDymension	$0.01709	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.84%
498	CETUSCetus Protocol	$0.02079	$0.02202	$0.0206	$23.75万	$2,094.27万	-5.16%
30	PUMPPump.fun	$0.004232	$0.004646	$0.004157	$1,981.07万	$20.89亿	-3.00%