Yield Guild Games

YGG · 美元计价

$0.02244

≈ ￥0.148104

-7.69% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.02513

24H 最低

$0.02144

今日开盘

$0.02431

24H 成交量

$51.28万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
182	DYDXdYdX	$0.10436	$0.11643	$0.09915	$201.87万	$9,686.15万	-4.05%
620	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.38万	—	-7.30%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$837.42万	$16.46亿	0.19%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
570	CRDOBCRDOB	$155.94	$169.70	$151.88	$23.87万	—	-6.48%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
150	SUPERSuperVerse	$0.1527	$0.1853	$0.135	$258.56万	$1.19亿	-13.39%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.55万	$719.37万	-6.40%
282	ARKARK	$0.1625	$0.1717	$0.1539	$95.51万	$3,366.19万	-0.37%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
389	ZKPzkPass	$0.0407	$0.0434	$0.0379	$60.68万	$863.40万	-0.97%
608	SPELLSpell	$0.0000751	$0.000081	$0.0000717	$19.11万	$1,377.24万	-4.82%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.45%
11	HYPEHyperliquid	$93.21	$97.74	$78.59	$1.96亿	$224.92亿	17.56%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
316	DYMDymension	$0.0157	$0.01792	$0.01484	$79.41万	$1,207.73万	-10.23%
134	CETUSCetus Protocol	$0.02062	$0.02508	$0.01941	$331.69万	$2,167.07万	-2.09%
23	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,220.49万	$20.85亿	-4.24%