ZEROBASE

ZBT · 美元计价

$0.0715

≈ ￥0.4719

0.28% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0713

24H 成交量

$66.81万

流通市值

$2,337.22万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
186	DYDXdYdX	$0.11452	$0.115	$0.10612	$115.01万	$9,686.15万	3.20%
647	1000CAT1000CAT	$0.001769	$0.001771	$0.001703	$9.49万	—	2.02%
114	WLFIWorld Liberty Financial	$0.0519	$0.0526	$0.0511	$281.49万	$16.46亿	-1.14%
40	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,463.45万	$3,418.21万	-0.05%
538	CRDOBCRDOB	$168.13	$175.24	$162.72	$20.21万	—	-0.59%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
287	SUPERSuperVerse	$0.1832	$0.1879	$0.1733	$63.56万	$1.19亿	3.44%
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$719.37万	0.00%
201	ARKARK	$0.1684	$0.1717	$0.161	$97.09万	$3,366.19万	0.42%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.67万	$863.40万	0.94%
614	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$13.03万	$1,377.24万	1.90%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$28.68亿	9.12%
11	HYPEHyperliquid	$94.03	$94.65	$78.19	$9,641.16万	$224.92亿	17.74%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
366	DYMDymension	$0.01769	$0.01836	$0.01697	$42.78万	$1,207.73万	-1.34%
128	CETUSCetus Protocol	$0.02247	$0.02508	$0.0206	$228.32万	$2,167.07万	5.05%
26	PUMPPump.fun	$0.004531	$0.004646	$0.004157	$2,511.49万	$20.85亿	7.63%