Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.01

≈ ￥3491.47

-0.24% (-$1.25)

更新于 2026-10-30 02:35:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$530.26

24H 成交量

$252.69万

流通市值

$416.07万

24H 涨跌额

(-$1.25)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
175	DYDXdYdX	$0.11426	$0.11643	$0.10612	$131.97万	$9,686.15万	3.53%
642	1000CAT1000CAT	$0.001731	$0.001779	$0.001703	$10.24万	—	-0.52%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.65万	$16.46亿	-0.58%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
546	CRDOBCRDOB	$161.37	$175.24	$161.37	$20.38万	—	-5.43%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
277	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$67.69万	$1.19亿	-0.73%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.79万	$719.37万	0.40%
207	ARKARK	$0.1663	$0.1717	$0.161	$94.71万	$3,366.19万	-0.18%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
369	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.45万	$863.40万	0.00%
611	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.64万	$1,377.24万	-0.25%
14	ENAEthena	$0.2096	$0.2178	$0.1937	$5,420.83万	$28.68亿	4.64%
10	HYPEHyperliquid	$94.77	$97.74	$78.19	$1.22亿	$224.92亿	17.39%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
353	DYMDymension	$0.01726	$0.01836	$0.01697	$46.99万	$1,207.73万	-3.47%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$281.38万	$2,167.07万	0.74%
21	PUMPPump.fun	$0.004416	$0.004656	$0.00417	$2,954.88万	$20.85亿	3.49%