OpenEden

EDEN · 美元计价

$0.05299

≈ ￥0.349734

-6.30% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.05738

24H 最低

$0.05257

今日开盘

$0.05655

24H 成交量

$145.36万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11134	$0.1114	$0.10726	$101.69万	$9,127.04万	3.69%
597	1000CAT1000CAT	$0.001731	$0.001779	$0.001715	$12.08万	—	0.87%
108	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$255.08万	$16.65亿	0.00%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,706.76万	$3,418.21万	-0.02%
582	CRDOBCRDOB	$168.73	$175.02	$161.00	$13.09万	—	4.35%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
390	SUPERSuperVerse	$0.1765	$0.182	$0.1751	$35.85万	$1.18亿	-1.01%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$12.07万	$718.52万	-0.40%
170	ARKARK	$0.1665	$0.175	$0.1581	$122.39万	$3,167.57万	5.11%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
275	ZKPzkPass	$0.0426	$0.0445	$0.0422	$59.78万	$852.83万	-2.29%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$8.05万	$1,358.75万	0.00%
13	ENAEthena	$0.1946	$0.2165	$0.1929	$3,685.86万	$28.45亿	-6.08%
22	HYPEHyperliquid	$79.9	$82.51	$78.95	$2,145.88万	$176.42亿	1.20%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
399	DYMDymension	$0.01792	$0.01825	$0.01772	$34.91万	$1,205.99万	0.84%
502	CETUSCetus Protocol	$0.02142	$0.022	$0.0212	$19.57万	$2,072.51万	-0.88%
32	PUMPPump.fun	$0.004204	$0.004409	$0.004165	$1,319.78万	$19.73亿	-0.14%