Bancor Network

BNT · 美元计价

$0.2842

≈ ￥1.8757

-5.39% (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.3004

24H 成交量

$17.65万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
167	DYDXdYdX	$0.10729	$0.11643	$0.10612	$182.27万	$9,686.15万	-2.95%
637	1000CAT1000CAT	$0.001616	$0.001779	$0.001573	$13.71万	—	-7.82%
85	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0504	$590.61万	$16.46亿	-2.30%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.20万	$3,418.21万	0.06%
581	CRDOBCRDOB	$156.48	$170.17	$155.52	$19.35万	—	-7.54%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
273	SUPERSuperVerse	$0.1669	$0.1853	$0.1653	$85.13万	$1.19亿	-8.40%
634	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.89万	$719.37万	-3.97%
248	ARKARK	$0.1604	$0.1717	$0.1595	$95.03万	$3,366.19万	-2.67%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
370	ZKPzkPass	$0.0398	$0.0434	$0.0395	$53.62万	$863.40万	-6.57%
608	SPELLSpell	$0.0000758	$0.000081	$0.000075	$16.61万	$1,377.24万	-5.84%
13	ENAEthena	$0.1808	$0.2178	$0.1769	$7,765.72万	$28.68亿	-13.74%
11	HYPEHyperliquid	$92.41	$97.74	$78.19	$1.50亿	$224.92亿	14.06%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
333	DYMDymension	$0.01607	$0.01807	$0.01592	$60.86万	$1,207.73万	-10.92%
123	CETUSCetus Protocol	$0.02084	$0.02508	$0.01984	$308.36万	$2,167.07万	-3.88%
25	PUMPPump.fun	$0.004073	$0.004656	$0.00395	$3,275.88万	$20.85亿	-10.39%