CYBER

CYBER · 美元计价

$0.293

≈ ￥1.9338

-2.01% (-$0.01)

更新于 2026-10-29 19:40:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.299

24H 成交量

$27.80万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	DYDXdYdX	$0.11001	$0.11309	$0.10612	$131.98万	$9,312.09万	-0.82%
649	1000CAT1000CAT	$0.001712	$0.001771	$0.001703	$9.03万	—	-2.67%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.92万	$16.55亿	-2.29%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
518	CRDOBCRDOB	$166.46	$175.24	$162.72	$21.71万	—	-3.78%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
295	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.61万	$1.19亿	-3.09%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
164	ARKARK	$0.1653	$0.1748	$0.161	$148.31万	$3,304.62万	-3.67%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
303	ZKPzkPass	$0.0417	$0.0445	$0.0405	$56.58万	$854.99万	-3.70%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.63万	$1,374.48万	-1.74%
15	ENAEthena	$0.2018	$0.2146	$0.1929	$4,157.53万	$27.94亿	-0.93%
16	HYPEHyperliquid	$86.45	$87.31	$78.19	$4,112.08万	$193.01亿	5.98%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	DYMDymension	$0.01737	$0.01836	$0.01697	$38.29万	$1,229.35万	-4.03%
479	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.60万	$2,094.27万	-2.57%
29	PUMPPump.fun	$0.004356	$0.004646	$0.004157	$2,166.75万	$20.89亿	0.44%