HIMSB

HIMSB · 美元计价

$28.69

≈ ￥189.354

-1.81% (-$0.53)

更新于 2026-10-30 09:40:02

24H 最高

$30.13

24H 最低

$28.68

今日开盘

$29.22

24H 成交量

$18.03万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
169	DYDXdYdX	$0.10335	$0.11643	$0.09915	$214.67万	$9,686.15万	-4.71%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.18万	—	-9.38%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$824.16万	$16.46亿	-2.31%
58	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,412.92万	$3,418.21万	0.06%
570	CRDOBCRDOB	$153.44	$169.70	$151.88	$23.54万	—	-7.83%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
262	SUPERSuperVerse	$0.1627	$0.1853	$0.1593	$103.77万	$1.19亿	-8.85%
564	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$25.16万	$719.37万	-9.13%
277	ARKARK	$0.1597	$0.1717	$0.1539	$93.19万	$3,366.19万	-2.56%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
380	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.31万	$863.40万	-6.48%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.93万	$1,377.24万	-6.58%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.80%
11	HYPEHyperliquid	$89.76	$97.74	$78.19	$1.75亿	$224.92亿	12.52%
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
317	DYMDymension	$0.0154	$0.01792	$0.01484	$78.19万	$1,207.73万	-13.14%
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.01万	$2,167.07万	-5.34%
24	PUMPPump.fun	$0.003901	$0.004656	$0.003762	$4,184.74万	$20.85亿	-11.68%