KAITO

KAITO · 美元计价

$0.2546

≈ ￥1.6804

-0.24% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2552

24H 成交量

$44.81万

流通市值

$6,246.70万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
190	DYDXdYdX	$0.11077	$0.11309	$0.10612	$106.59万	$9,312.09万	1.53%
656	1000CAT1000CAT	$0.00172	$0.001771	$0.001703	$8.29万	—	-1.43%
112	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$264.66万	$16.55亿	-1.92%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.79万	$3,418.12万	-0.02%
526	CRDOBCRDOB	$166.48	$175.24	$162.72	$20.76万	—	-2.47%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
295	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$57.60万	$1.19亿	-0.06%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.59%
184	ARKARK	$0.1641	$0.173	$0.161	$116.03万	$3,304.62万	-1.74%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
434	ZKPzkPass	$0.042	$0.0433	$0.0405	$31.11万	$854.99万	-1.41%
612	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.13%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,158.51万	$27.94亿	2.96%
12	HYPEHyperliquid	$89.72	$89.76	$78.19	$5,741.93万	$193.01亿	11.25%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
376	DYMDymension	$0.01734	$0.01836	$0.01697	$40.40万	$1,229.35万	-3.07%
468	CETUSCetus Protocol	$0.02153	$0.02202	$0.0206	$27.18万	$2,094.27万	0.51%
30	PUMPPump.fun	$0.004407	$0.004646	$0.004157	$2,254.34万	$20.89亿	3.82%