Pyth Network

PYTH · 美元计价

$0.07272

≈ ￥0.479952

1.56% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.0716

24H 成交量

$487.79万

流通市值

$5.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11369	$0.115	$0.10612	$106.88万	$9,312.09万	2.16%
647	1000CAT1000CAT	$0.00176	$0.001771	$0.001703	$9.38万	—	1.73%
116	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.51万	$16.55亿	-1.72%
39	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
543	CRDOBCRDOB	$167.57	$175.24	$162.72	$19.43万	—	-1.10%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
288	SUPERSuperVerse	$0.1812	$0.1879	$0.1733	$62.37万	$1.19亿	2.32%
590	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.33万	$727.24万	-0.40%
199	ARKARK	$0.1679	$0.1717	$0.161	$97.17万	$3,304.62万	-0.12%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.35万	$854.99万	0.71%
615	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.26%
14	ENAEthena	$0.2126	$0.2146	$0.1937	$4,430.34万	$27.94亿	8.08%
11	HYPEHyperliquid	$93.72	$94.65	$78.19	$9,412.18万	$193.01亿	17.19%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
372	DYMDymension	$0.01766	$0.01836	$0.01697	$41.26万	$1,229.35万	-1.62%
134	CETUSCetus Protocol	$0.02305	$0.02508	$0.0206	$216.56万	$2,094.27万	7.76%
27	PUMPPump.fun	$0.004468	$0.004646	$0.004157	$2,433.24万	$20.89亿	5.95%