实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03063
40.89%
-
BANKLorenzo Protocol
$0.0321
24.90%
-
OSMOOsmosis
$0.0574
15.03%
-
REZRenzo
$0.00522
13.11%
-
TUTTutorial
$0.01937
12.10%
-
SOLVSolv Protocol
$0.00485
11.49%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.1118
10.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0999
-14.62%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.56%
-
BNB币安币
市值$985.17亿
0.43%
-
XRPXRP (瑞波币)
市值$835.25亿
2.71%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.72%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.32%
-
HYPEHyperliquid
市值$176.42亿
4.47%
-
USDCUSDC
成交额$14.01亿
-0.03%
-
BTC比特币
成交额$10.58亿
1.17%
-
ETH以太坊
成交额$4.83亿
1.56%
-
ZEC大零币
成交额$1.54亿
7.32%
-
SOLSolana
成交额$1.34亿
0.72%
-
USD1USD1
成交额$1.20亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,515.34万
2.71%
-
NEARNEAR Protocol
成交额$9,402.52万
4.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.01亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80875.01 | $8.13万 | $7.95万 | $10.58亿 | $2,711.35万 | 1.17% |
| 3 |
ETH以太坊
|
$2348.54 | $2,364.35 | $2,297.44 | $4.83亿 | $2,863.32亿 | 1.56% |
| 4 |
ZEC大零币
|
$1312.68 | $1,326.68 | $1,212.49 | $1.54亿 | $219.71亿 | 7.32% |
| 5 |
SOLSolana
|
$101.22 | $101.88 | $99.16 | $1.34亿 | $594.71亿 | 0.72% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.20亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.327 | $1.33 | $1.29 | $9,515.34万 | $835.25亿 | 2.71% |
| 8 |
NEARNEAR Protocol
|
$4.683 | $4.81 | $4.39 | $9,402.52万 | $59.72亿 | 4.70% |
| 9 |
BNB币安币
|
$744.81 | $754.29 | $734.09 | $8,152.78万 | $985.17亿 | 0.43% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,785.97万 | $26.12亿 | -0.05% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.99 | $102.26 | $87.69 | $4,706.64万 | $8,605.12万 | 7.87% |
| 12 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $4,010.92万 | $28.45亿 | 0.48% |
| 13 |
TRX波场
|
$0.3315 | $0.3319 | $0.3274 | $3,010.49万 | $311.67亿 | 0.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1291.83 | $1,317.05 | $1,253.65 | $2,874.43万 | $9,755.93万 | 2.33% |
| 15 |
PEPEPepe
|
$0.00000459 | $0.00000462 | $0.00000426 | $2,799.70万 | $18.51亿 | 7.24% |
| 16 |
HYPEHyperliquid
|
$81.52 | $81.94 | $77.17 | $2,589.96万 | $176.42亿 | 4.47% |
| 17 |
SUISui
|
$0.9292 | $0.9367 | $0.9011 | $2,494.74万 | $38.03亿 | 1.94% |
| 18 |
XAUTTether Gold
|
$4060.13 | $4,065.27 | $3,991.11 | $2,442.97万 | $32.82亿 | 1.14% |
| 19 |
NILNillion
|
$0.09166 | $0.13968 | $0.0874 | $2,360.61万 | $4,753.53万 | 3.04% |
| 20 |
WLDWorldcoin
|
$0.4359 | $0.4474 | $0.4249 | $2,086.27万 | $16.24亿 | -0.77% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.01 | $81.88 | $78.60 | $2,066.49万 | $1.55亿 | 1.39% |
| 22 |
UNIUniswap
|
$7.076 | $7.21 | $6.94 | $2,038.15万 | $44.60亿 | -0.37% |
| 23 |
DOGE狗币
|
$0.07876 | $0.07899 | $0.07666 | $1,991.73万 | $122.15亿 | 1.89% |
| 24 |
PUMPPump.fun
|
$0.004331 | $0.004378 | $0.004092 | $1,974.50万 | $19.73亿 | 2.12% |
| 25 |
AAVEAave
|
$133.33 | $136.25 | $129.51 | $1,936.10万 | $20.46亿 | -1.16% |
| 26 |
QNTQuant
|
$199.59 | $213.00 | $196.53 | $1,792.54万 | $28.78亿 | -0.99% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.99万 | $3,418.21万 | -0.04% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.26 | $151.51 | $146.91 | $1,690.56万 | $1.69亿 | 0.89% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,663.88万 | $16.22亿 | -0.01% |
| 30 |
HAEDALHaedal Protocol
|
$0.03063 | $0.03395 | $0.02108 | $1,542.94万 | $416.28万 | 40.89% |
| 31 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,417.28万 | $3.02亿 | 0.06% |
| 32 |
LINKChainlink
|
$11.537 | $11.60 | $11.23 | $1,367.59万 | $87.68亿 | 1.98% |
| 33 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1833 | $0.1707 | $1,347.75万 | $4.17亿 | 4.13% |
| 34 |
HUMAHuma Finance
|
$0.02598 | $0.02866 | $0.02067 | $1,219.55万 | $4,674.17万 | 5.44% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.97 | $148.65 | $143.86 | $1,193.79万 | $2,820.24万 | 1.40% |
| 36 |
DASH达世币
|
$54.91 | $55.92 | $53.10 | $1,166.99万 | $6.97亿 | 3.33% |
| 37 |
ADA艾达币
|
$0.2052 | $0.2073 | $0.2013 | $1,025.01万 | $77.16亿 | 0.05% |
| 38 |
LTC莱特币
|
$57.06 | $57.18 | $55.72 | $999.73万 | $44.02亿 | 1.19% |
| 39 |
BCH比特现金
|
$293.1 | $294.90 | $277.30 | $975.82万 | $57.80亿 | 4.94% |
| 40 |
TAOBittensor
|
$255.1 | $256.20 | $245.70 | $972.62万 | $29.26亿 | 2.12% |
| 41 |
AVAXAvalanche
|
$8.926 | $8.99 | $8.66 | $942.45万 | $39.28亿 | 0.18% |
| 42 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $931.83万 | — | -0.04% |
| 43 |
BANKLorenzo Protocol
|
$0.0321 | $0.0336 | $0.0255 | $923.30万 | $1,991.38万 | 24.90% |
| 44 |
XLM恒星币
|
$0.1699 | $0.1715 | $0.1665 | $923.10万 | $59.54亿 | 1.19% |
| 45 |
ERACaldera
|
$0.0824 | $0.0942 | $0.0809 | $899.90万 | $1,463.54万 | -3.51% |
| 46 |
INJInjective
|
$7.943 | $8.30 | $7.69 | $890.02万 | $8.19亿 | -0.64% |
| 47 |
CELOCelo
|
$0.08099 | $0.08426 | $0.07676 | $887.42万 | $4,982.58万 | 3.33% |
| 48 |
BMTBubblemaps
|
$0.02843 | $0.03089 | $0.02685 | $886.46万 | $2,230.86万 | -4.08% |
相关站点
共 40 个
Ether.fi - 币种排行
Pepe - 数字货币市值
EUR - 比特币行情
RWUSD - 加密货币行情
狗币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Tree - 币种排行
Pepe - 比特币行情
USDC - 数字货币市值
MegaETH - 加密货币行情
Osmosis - 以太坊ETH价格
Aptos - 币种排行
Solana - 加密货币行情
First Digital - 数字货币市值
USD1 - BTC行情
Worldcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Worldcoin - 比特币
Huma Finance - 数字货币市值
Brevis - 币种排行
Tether Gold - 币种排行
Worldcoin - 比特币行情
Internet - 数字货币市值
Filecoin - BTC行情
Pump.fun - 比特币行情
Zama - 币种排行
Ondo - 币种排行
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
Nillion - BTC行情
Starknet - 加密货币行情
波场 - 数字货币市值
大零币 - 以太坊ETH价格
PancakeSwap - 币种排行
NEAR Protocol - BTC行情
比特币 - 比特币行情
Brevis - 币种排行
牛来 - 加密货币行情
LayerZero - 币种排行
Synapse - 比特币行情